Novolipetsk Steel - Részvényárfolyam

Részvényárfolyam
251.96
Napi Változás
0.98 0.39%
Havi
9.69%
Évi
89.22%
Q2 Előrejelzés
238.65
Ár Chg Nap Év Dátum
China Steel 24.60 -0.30 -1.20% -16.18% 2024-05-09
Inner Mongolia BaoTou Steel 1.59 -0.02 -1.24% -14.52% 2024-05-13
Akron 16,946.00 116.00 0.69% -12.46% 2024-05-13
Alrosa 78.79 0.42 0.54% 16.90% 2024-05-13
Ashinskiy Metzavod PAO 68.22 0 0% -12.82% 2024-05-13
Severstal 1,968.60 8.60 0.44% 97.73% 2024-05-13
Chelyabinskiy 8,625.00 0 0% 44.35% 2024-05-13
Companhia Siderurgica Nacional 14.20 0.36 2.60% 10.85% 2024-05-13
Erdemir 46.96 0.12 0.26% 54.98% 2024-05-13
Gerdau 19.23 0.09 0.47% -18.57% 2024-05-13
Norilsk Nickel 151.72 -1.08 -0.71% 2.74% 2024-05-13
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
JSW Steel 860.00 7.00 0.82% 21.89% 2024-05-13
Kumba Iron Ore 51,752.00 752.00 1.47% 11.65% 2024-05-13
Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.17 1.83 3.30% 43.50% 2024-05-13
Mechel 252.55 -3.70 -1.44% 32.61% 2024-05-13
Novolipetsk Steel 251.96 0.98 0.39% 89.22% 2024-05-13
Polyus 13,872.50 -37.50 -0.27% 31.99% 2024-05-13
United Company RUSAL 2.51 -0.04 -1.57% -24.62% 2024-05-13
Usinas Siderurgicas de Minas Gerais - Usiminas 7.98 0.02 0.25% 7.26% 2024-05-13

Ár Nap Év Dátum
MOEX 3455 4.91 0.14% 32.31% 2024-05-13